CENTERRA GOLD INC

Ticker: CGAU CUSIP: 152006102 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,274,935 Value ($000) $119,058 Avg Close $12.52 Range $10.46 - $15.47
Q3 2025
Shares 7,725,444 Value ($000) $82,796 Avg Close $7.98 Range $6.71 - $10.75
Q2 2025
Shares 6,530,167 Value ($000) $47,077 Avg Close $6.81 Range $5.37 - $7.70
Q1 2025
Shares 6,086,726 Value ($000) $38,634 Avg Close $6.02 Range $5.37 - $6.86
Q4 2024
Shares 5,808,773 Value ($000) $33,028 Avg Close $6.30 Range $5.42 - $7.49
Q3 2024
Shares 4,681,948 Value ($000) $33,572 Avg Close $6.69 Range $5.62 - $7.63
Q2 2024
Shares 4,371,930 Value ($000) $29 Avg Close $6.33 Range $5.60 - $7.22
Q1 2024
Shares 1,300,400 Value ($000) $8 Avg Close $5.17 Range $4.26 - $5.72
Q4 2023
Shares 560,916 Value ($000) $3 Avg Close $5.20 Range $4.26 - $5.96
Q3 2023
Shares 38,274 Value ($000) $0 Avg Close $5.50 Range $4.54 - $6.18
Q2 2023
Shares 304,660 Value ($000) $2 Avg Close $5.90 Range $4.58 - $7.14
Q1 2023
Shares 1,485,687 Value ($000) $10 Avg Close $5.75 Range $4.83 - $6.27
Q4 2022
Shares 1,808,618 Value ($000) $9 Avg Close $4.53 Range $3.86 - $5.14
Q1 2022
Shares 41,479 Value ($000) $408 Avg Close $7.97 Range $6.86 - $9.44