CENTERRA GOLD INC

Ticker: CGAU CUSIP: 152006102 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,860 Value ($000) $0 Avg Close $12.52 Range $10.46 - $15.47

Q3 2025

Shares 24,285 Value ($000) $0 Avg Close $7.98 Range $6.71 - $10.75

Q2 2025

Shares 24,499 Value ($000) $0 Avg Close $6.81 Range $5.37 - $7.70

Q1 2025

Shares 24,222 Value ($000) $0 Avg Close $6.02 Range $5.37 - $6.86

Q4 2024

Shares 23,064 Value ($000) $0 Avg Close $6.30 Range $5.42 - $7.49

Q3 2024

Shares 23,941 Value ($000) $0 Avg Close $6.69 Range $5.62 - $7.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,860	$0	$12.52	$10.46 - $15.47
Q3 2025	24,285	$0	$7.98	$6.71 - $10.75
Q2 2025	24,499	$0	$6.81	$5.37 - $7.70
Q1 2025	24,222	$0	$6.02	$5.37 - $6.86
Q4 2024	23,064	$0	$6.30	$5.42 - $7.49
Q3 2024	23,941	$0	$6.69	$5.62 - $7.63