CENTERRA GOLD INC

Ticker: CGAU CUSIP: 152006102 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,828 Value ($000) $1,351 Avg Close $12.52 Range $10.46 - $15.47
Q3 2025
Shares 404,872 Value ($000) $4,337 Avg Close $7.98 Range $6.71 - $10.75
Q2 2025
Shares 93,947 Value ($000) $677 Avg Close $6.81 Range $5.37 - $7.70
Q1 2025
Shares 117,272 Value ($000) $744 Avg Close $6.02 Range $5.37 - $6.86
Q4 2024
Shares 129,362 Value ($000) $1 Avg Close $6.30 Range $5.42 - $7.49
Q3 2024
Shares 158,194 Value ($000) $1 Avg Close $6.69 Range $5.62 - $7.63
Q2 2024
Shares 498,462 Value ($000) $3 Avg Close $6.33 Range $5.60 - $7.22
Q1 2024
Shares 162,179 Value ($000) $1 Avg Close $5.17 Range $4.26 - $5.72
Q4 2023
Shares 615,514 Value ($000) $4 Avg Close $5.20 Range $4.26 - $5.96
Q3 2023
Shares 395,866 Value ($000) $2 Avg Close $5.50 Range $4.54 - $6.18
Q2 2023
Shares 350,081 Value ($000) $2 Avg Close $5.90 Range $4.58 - $7.14
Q1 2023
Shares 940,168 Value ($000) $6 Avg Close $5.75 Range $4.83 - $6.27
Q4 2022
Shares 223,721 Value ($000) $1 Avg Close $4.53 Range $3.86 - $5.14
Q3 2022
Shares 76,355 Value ($000) $336 Avg Close $4.70 Range $3.43 - $6.35
Q2 2022
Shares 108,745 Value ($000) $738 Avg Close $7.58 Range $5.99 - $9.41
Q1 2022
Shares 417,805 Value ($000) $4,111 Avg Close $7.97 Range $6.86 - $9.44
Q4 2021
Shares 97,276 Value ($000) $747 Avg Close $6.73 Range $5.92 - $7.67
Q3 2021
Shares 80,411 Value ($000) $548 Avg Close $6.50 Range $5.86 - $7.22
Q2 2021
Shares 90,377 Value ($000) $690 Avg Close $7.36 Range $5.88 - $8.74