CENTERRA GOLD INC

Ticker: CGAU CUSIP: 152006102 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,255,131 Value ($000) $46,997 Avg Close $12.52 Range $10.46 - $15.47
Q3 2025
Shares 5,904,103 Value ($000) $63,265 Avg Close $7.98 Range $6.71 - $10.75
Q2 2025
Shares 7,153,309 Value ($000) $51,590 Avg Close $6.81 Range $5.37 - $7.70
Q1 2025
Shares 7,089,239 Value ($000) $44,991 Avg Close $6.02 Range $5.37 - $6.86
Q4 2024
Shares 7,140,845 Value ($000) $40,635 Avg Close $6.30 Range $5.42 - $7.49
Q3 2024
Shares 7,210,845 Value ($000) $51,714 Avg Close $6.69 Range $5.62 - $7.63
Q2 2024
Shares 7,360,845 Value ($000) $49,951 Avg Close $6.33 Range $5.60 - $7.22
Q1 2024
Shares 8,781,545 Value ($000) $51,770 Avg Close $5.17 Range $4.26 - $5.72
Q4 2023
Shares 8,404,250 Value ($000) $50,152 Avg Close $5.20 Range $4.26 - $5.96
Q3 2023
Shares 8,547,150 Value ($000) $42,371 Avg Close $5.50 Range $4.54 - $6.18
Q2 2023
Shares 7,215,750 Value ($000) $43,261 Avg Close $5.90 Range $4.58 - $7.14
Q1 2023
Shares 6,517,450 Value ($000) $42,112 Avg Close $5.75 Range $4.83 - $6.27
Q4 2022
Shares 6,677,150 Value ($000) $34,572 Avg Close $4.53 Range $3.86 - $5.14
Q3 2022
Shares 6,277,150 Value ($000) $30,849 Avg Close $4.70 Range $3.43 - $6.35
Q2 2022
Shares 5,877,150 Value ($000) $39,771 Avg Close $7.58 Range $5.99 - $9.41
Q1 2022
Shares 5,681,450 Value ($000) $55,838 Avg Close $7.97 Range $6.86 - $9.44
Q4 2021
Shares 5,869,050 Value ($000) $44,982 Avg Close $6.73 Range $5.92 - $7.67
Q3 2021
Shares 6,079,550 Value ($000) $42,464 Avg Close $6.50 Range $5.86 - $7.22
Q2 2021
Shares 6,034,550 Value ($000) $45,991 Avg Close $7.36 Range $5.88 - $8.74