CENTERRA GOLD INC

Ticker: CGAU CUSIP: 152006102 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,514,820 Value ($000) $21,807 Avg Close $12.52 Range $10.46 - $15.47
Q3 2025
Shares 567,900 Value ($000) $6,085 Avg Close $7.98 Range $6.71 - $10.75
Q2 2025
Shares 401,400 Value ($000) $2,891 Avg Close $6.81 Range $5.37 - $7.70
Q1 2025
Shares 133,500 Value ($000) $847 Avg Close $6.02 Range $5.37 - $6.86
Q4 2024
Shares 267,500 Value ($000) $1,522 Avg Close $6.30 Range $5.42 - $7.49
Q3 2024
Shares 197,300 Value ($000) $1,417 Avg Close $6.69 Range $5.62 - $7.63
Q2 2024
Shares 241,500 Value ($000) $1,624 Avg Close $6.33 Range $5.60 - $7.22
Q1 2024
Shares 656,100 Value ($000) $3,875 Avg Close $5.17 Range $4.26 - $5.72
Q4 2023
Shares 1,547,500 Value ($000) $9,238 Avg Close $5.20 Range $4.26 - $5.96
Q3 2023
Shares 2,164,100 Value ($000) $10,579 Avg Close $5.50 Range $4.54 - $6.18
Q2 2023
Shares 3,614,670 Value ($000) $21,666 Avg Close $5.90 Range $4.58 - $7.14
Q1 2023
Shares 581,800 Value ($000) $3,758 Avg Close $5.75 Range $4.83 - $6.27
Q4 2022
Shares 296,000 Value ($000) $1,532 Avg Close $4.53 Range $3.86 - $5.14
Q3 2022
Shares 571,000 Value ($000) $3,449 Avg Close $4.70 Range $3.43 - $6.35