CENTERRA GOLD INC

Ticker: CGAU CUSIP: 152006102 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 36,670 Value ($000) $180 Avg Close $5.50 Range $4.54 - $6.18

Q2 2020

Shares 40,531 Value ($000) $452 Avg Close $7.66 Range $4.66 - $9.73

Q3 2017

Shares 20,391 Value ($000) $144 Avg Close $5.10 Range $4.44 - $6.51

Q4 2015

Shares 58,300 Value ($000) $278 Avg Close $4.65 Range $3.98 - $5.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	36,670	$180	$5.50	$4.54 - $6.18
Q2 2020	40,531	$452	$7.66	$4.66 - $9.73
Q3 2017	20,391	$144	$5.10	$4.44 - $6.51
Q4 2015	58,300	$278	$4.65	$3.98 - $5.41