CENTERRA GOLD INC

Ticker: CGAU CUSIP: 152006102 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,141 Value ($000) $2,114 Avg Close $12.52 Range $10.46 - $15.47

Q3 2025

Shares 198,582 Value ($000) $2,131 Avg Close $7.98 Range $6.71 - $10.75

Q2 2025

Shares 193,315 Value ($000) $1,394 Avg Close $6.81 Range $5.37 - $7.70

Q1 2025

Shares 112,869 Value ($000) $717 Avg Close $6.02 Range $5.37 - $6.86

Q4 2024

Shares 97,025 Value ($000) $552 Avg Close $6.30 Range $5.42 - $7.49

Q3 2024

Shares 25,190 Value ($000) $180 Avg Close $6.69 Range $5.62 - $7.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,141	$2,114	$12.52	$10.46 - $15.47
Q3 2025	198,582	$2,131	$7.98	$6.71 - $10.75
Q2 2025	193,315	$1,394	$6.81	$5.37 - $7.70
Q1 2025	112,869	$717	$6.02	$5.37 - $6.86
Q4 2024	97,025	$552	$6.30	$5.42 - $7.49
Q3 2024	25,190	$180	$6.69	$5.62 - $7.63