CENTERRA GOLD INC

Ticker: CGAU CUSIP: 152006102 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,939 Value ($000) $531 Avg Close $12.52 Range $10.46 - $15.47
Q3 2025
Shares 36,192 Value ($000) $388 Avg Close $7.98 Range $6.71 - $10.75
Q2 2025
Shares 32,046 Value ($000) $231 Avg Close $6.81 Range $5.37 - $7.70
Q1 2025
Shares 21,069 Value ($000) $134 Avg Close $6.02 Range $5.37 - $6.86
Q4 2024
Shares 15,547 Value ($000) $88 Avg Close $6.30 Range $5.42 - $7.49
Q3 2024
Shares 14,818 Value ($000) $106 Avg Close $6.69 Range $5.62 - $7.63
Q2 2024
Shares 14,384 Value ($000) $96 Avg Close $6.33 Range $5.60 - $7.22
Q1 2024
Shares 12,811 Value ($000) $76 Avg Close $5.17 Range $4.26 - $5.72
Q4 2023
Shares 10,406 Value ($000) $62 Avg Close $5.20 Range $4.26 - $5.96
Q3 2023
Shares 14,894 Value ($000) $73 Avg Close $5.50 Range $4.54 - $6.18
Q2 2023
Shares 14,403 Value ($000) $86 Avg Close $5.90 Range $4.58 - $7.14
Q1 2023
Shares 13,259 Value ($000) $86 Avg Close $5.75 Range $4.83 - $6.27
Q4 2022
Shares 12,733 Value ($000) $66 Avg Close $4.53 Range $3.86 - $5.14