CENTERRA GOLD INC

Ticker: CGAU CUSIP: 152006102 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,217 Value ($000) $147 Avg Close $12.52 Range $10.46 - $15.47

Q3 2025

Shares 13,992 Value ($000) $150 Avg Close $7.98 Range $6.71 - $10.75

Q2 2025

Shares 14,511 Value ($000) $105 Avg Close $6.81 Range $5.37 - $7.70

Q4 2024

Shares 10,188 Value ($000) $58 Avg Close $6.30 Range $5.42 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,217	$147	$12.52	$10.46 - $15.47
Q3 2025	13,992	$150	$7.98	$6.71 - $10.75
Q2 2025	14,511	$105	$6.81	$5.37 - $7.70
Q4 2024	10,188	$58	$6.30	$5.42 - $7.49