CENTERSTATE BANKS INC

CUSIP: 15201P109 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 390,954 Value ($000) $6,736 Avg Close — Range —
Q4 2019
Shares 425,574 Value ($000) $10,630 Avg Close — Range —
Q3 2019
Shares 533,033 Value ($000) $12,784 Avg Close — Range —
Q2 2019
Shares 534,068 Value ($000) $12,300 Avg Close — Range —
Q1 2019
Shares 591,862 Value ($000) $14,092 Avg Close — Range —
Q4 2018
Shares 598,488 Value ($000) $12,592 Avg Close — Range —
Q3 2018
Shares 612,581 Value ($000) $17,183 Avg Close — Range —
Q2 2018
Shares 624,101 Value ($000) $18,611 Avg Close — Range —
Q1 2018
Shares 630,292 Value ($000) $16,722 Avg Close — Range —
Q4 2017
Shares 666,124 Value ($000) $17,139 Avg Close — Range —
Q3 2017
Shares 694,353 Value ($000) $19 Avg Close — Range —
Q2 2017
Shares 679,241 Value ($000) $16,886 Avg Close — Range —
Q1 2017
Shares 648,973 Value ($000) $16,808 Avg Close — Range —
Q4 2016
Shares 737,182 Value ($000) $18,555 Avg Close — Range —
Q3 2016
Shares 737,982 Value ($000) $13,084 Avg Close — Range —
Q2 2016
Shares 692,594 Value ($000) $10,908 Avg Close — Range —
Q1 2016
Shares 650,608 Value ($000) $9,688 Avg Close — Range —
Q4 2015
Shares 676,671 Value ($000) $10,590 Avg Close — Range —
Q3 2015
Shares 541,608 Value ($000) $7,962 Avg Close — Range —