CENTRAL BANCOMPANY

Ticker: CBC CUSIP: 152413100 Class: COM CL A

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447,199 Value ($000) $10,786 Avg Close $23.43 Range $22.39 - $24.88