CENTRAL FED CORP

CUSIP: 15346Q202 Class: COM NEW

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 50,000 Value ($000) $120 Avg Close — Range —
Q1 2018
Shares 50,000 Value ($000) $116 Avg Close — Range —
Q4 2017
Shares 50,000 Value ($000) $137 Avg Close — Range —
Q3 2017
Shares 50,000 Value ($000) $121 Avg Close — Range —
Q2 2017
Shares 50,000 Value ($000) $104 Avg Close — Range —
Q1 2017
Shares 50,000 Value ($000) $107 Avg Close — Range —
Q4 2016
Shares 50,000 Value ($000) $87 Avg Close — Range —
Q3 2016
Shares 50,000 Value ($000) $70 Avg Close — Range —
Q2 2016
Shares 50,000 Value ($000) $68 Avg Close — Range —
Q1 2016
Shares 50,000 Value ($000) $67 Avg Close — Range —
Q4 2015
Shares 50,000 Value ($000) $66 Avg Close — Range —
Q3 2015
Shares 50,000 Value ($000) $67 Avg Close — Range —
Q2 2015
Shares 50,000 Value ($000) $65 Avg Close — Range —
Q1 2015
Shares 50,000 Value ($000) $70 Avg Close — Range —
Q4 2014
Shares 50,000 Value ($000) $61 Avg Close — Range —
Q3 2014
Shares 50,000 Value ($000) $66 Avg Close — Range —
Q2 2014
Shares 50,000 Value ($000) $74 Avg Close — Range —
Q1 2014
Shares 22,627 Value ($000) $35 Avg Close — Range —
Q4 2013
Shares 22,627 Value ($000) $30 Avg Close — Range —
Q3 2013
Shares 22,627 Value ($000) $30 Avg Close — Range —
Q2 2013
Shares 22,627 Value ($000) $32 Avg Close — Range —