CENTRAL FED CORP

CUSIP: 15346Q202 Class: COM NEW

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 50,000 Value ($000) $88 Avg Close — Range —
Q3 2016
Shares 59,080 Value ($000) $83 Avg Close — Range —
Q2 2016
Shares 34,400 Value ($000) $47 Avg Close — Range —
Q1 2016
Shares 82,234 Value ($000) $111 Avg Close — Range —
Q4 2015
Shares 95,276 Value ($000) $126 Avg Close — Range —
Q3 2015
Shares 95,340 Value ($000) $131 Avg Close — Range —
Q2 2015
Shares 95,540 Value ($000) $125 Avg Close — Range —
Q1 2015
Shares 99,634 Value ($000) $140 Avg Close — Range —
Q4 2014
Shares 109,634 Value ($000) $134 Avg Close — Range —
Q3 2014
Shares 125,634 Value ($000) $167 Avg Close — Range —
Q2 2014
Shares 135,634 Value ($000) $201 Avg Close — Range —
Q1 2014
Shares 135,634 Value ($000) $210 Avg Close — Range —
Q4 2013
Shares 135,634 Value ($000) $180 Avg Close — Range —
Q3 2013
Shares 135,634 Value ($000) $183 Avg Close — Range —
Q2 2013
Shares 135,634 Value ($000) $178 Avg Close — Range —