CENTRAL FD CDA LTD

CUSIP: 153501101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 1,196,070 Value ($000) $14,724 Avg Close — Range —
Q2 2014
Shares 1,194,070 Value ($000) $17,362 Avg Close — Range —
Q1 2014
Shares 1,185,570 Value ($000) $16,313 Avg Close — Range —
Q4 2013
Shares 1,184,370 Value ($000) $15,693 Avg Close — Range —
Q3 2013
Shares 1,184,370 Value ($000) $17,410 Avg Close — Range —
Q2 2013
Shares 1,184,670 Value ($000) $16,112 Avg Close — Range —