CENTRAL FD CDA LTD

CUSIP: 153501101 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,000 Value ($000) $67 Avg Close — Range —
Q3 2017
Shares 5,000 Value ($000) $63 Avg Close — Range —
Q2 2017
Shares 5,250 Value ($000) $65 Avg Close — Range —
Q1 2017
Shares 5,000 Value ($000) $64 Avg Close — Range —
Q4 2016
Shares 5,000 Value ($000) $56 Avg Close — Range —
Q3 2016
Shares 5,000 Value ($000) $69 Avg Close — Range —
Q2 2016
Shares 5,000 Value ($000) $70 Avg Close — Range —