CENTRAL FD CDA LTD

CUSIP: 153501101 Class: COM

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 27,340 Value ($000) $346 Avg Close — Range —
Q2 2017
Shares 27,340 Value ($000) $337 Avg Close — Range —
Q1 2017
Shares 27,340 Value ($000) $352 Avg Close — Range —
Q4 2016
Shares 222,242 Value ($000) $2,509 Avg Close — Range —
Q3 2016
Shares 420,382 Value ($000) $5,814 Avg Close — Range —
Q2 2016
Shares 423,830 Value ($000) $5,891 Avg Close — Range —
Q1 2016
Shares 263,070 Value ($000) $3,154 Avg Close — Range —
Q3 2014
Shares 180,264 Value ($000) $2,219 Avg Close — Range —
Q2 2014
Shares 221,360 Value ($000) $3,219 Avg Close — Range —
Q1 2014
Shares 89,390 Value ($000) $1,230 Avg Close — Range —
Q4 2013
Shares 89,900 Value ($000) $1,191 Avg Close — Range —
Q3 2013
Shares 179,610 Value ($000) $2,640 Avg Close — Range —