CENTRAL FD CDA LTD

CUSIP: 153501101 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 12,300 Value ($000) $170 Avg Close — Range —
Q2 2016
Shares 12,300 Value ($000) $171 Avg Close — Range —
Q1 2016
Shares 12,300 Value ($000) $147 Avg Close — Range —
Q4 2015
Shares 12,300 Value ($000) $123 Avg Close — Range —
Q3 2015
Shares 12,300 Value ($000) $130 Avg Close — Range —
Q2 2015
Shares 12,300 Value ($000) $143 Avg Close — Range —
Q1 2015
Shares 12,300 Value ($000) $147 Avg Close — Range —
Q4 2014
Shares 12,300 Value ($000) $142 Avg Close — Range —
Q3 2014
Shares 12,300 Value ($000) $151 Avg Close — Range —
Q2 2014
Shares 12,300 Value ($000) $179 Avg Close — Range —
Q1 2014
Shares 12,300 Value ($000) $169 Avg Close — Range —
Q4 2013
Shares 12,300 Value ($000) $163 Avg Close — Range —
Q3 2013
Shares 12,300 Value ($000) $181 Avg Close — Range —
Q2 2013
Shares 12,300 Value ($000) $167 Avg Close — Range —