CENTRAL FD CDA LTD

CUSIP: 153501101 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 515,158 Value ($000) $6,017 Avg Close — Range —
Q2 2018
Shares 527,477 Value ($000) $6,609 Avg Close — Range —
Q1 2018
Shares 528,477 Value ($000) $6,986 Avg Close — Range —
Q4 2017
Shares 512,474 Value ($000) $6,867 Avg Close — Range —
Q3 2017
Shares 529,471 Value ($000) $6,708 Avg Close — Range —
Q2 2017
Shares 516,373 Value ($000) $6,367 Avg Close — Range —
Q1 2017
Shares 530,723 Value ($000) $6,825 Avg Close — Range —
Q4 2016
Shares 531,016 Value ($000) $5,995 Avg Close — Range —
Q3 2016
Shares 530,938 Value ($000) $7,343 Avg Close — Range —
Q2 2016
Shares 533,470 Value ($000) $7,415 Avg Close — Range —
Q1 2016
Shares 536,752 Value ($000) $6,436 Avg Close — Range —
Q4 2015
Shares 541,061 Value ($000) $5,405 Avg Close — Range —
Q3 2015
Shares 541,184 Value ($000) $5,731 Avg Close — Range —
Q2 2015
Shares 541,184 Value ($000) $6,310 Avg Close — Range —
Q1 2015
Shares 586,344 Value ($000) $6,995 Avg Close — Range —
Q4 2014
Shares 594,988 Value ($000) $6,890 Avg Close — Range —