CENTRAL FD CDA LTD

CUSIP: 153501101 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 15,150 Value ($000) $209 Avg Close — Range —
Q4 2013
Shares 15,150 Value ($000) $201 Avg Close — Range —
Q3 2013
Shares 15,150 Value ($000) $222 Avg Close — Range —
Q2 2013
Shares 15,150 Value ($000) $206 Avg Close — Range —