CENTRAL FD CDA LTD

CUSIP: 153501101 Class: COM

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 147,840 Value ($000) $1,981 Avg Close — Range —
Q3 2017
Shares 147,840 Value ($000) $1,871 Avg Close — Range —
Q2 2017
Shares 147,840 Value ($000) $1,821 Avg Close — Range —
Q1 2017
Shares 148,950 Value ($000) $1,915 Avg Close — Range —
Q4 2016
Shares 148,950 Value ($000) $1,699 Avg Close — Range —
Q3 2016
Shares 151,950 Value ($000) $2,106 Avg Close — Range —
Q2 2016
Shares 151,950 Value ($000) $2,109 Avg Close — Range —
Q1 2016
Shares 151,950 Value ($000) $1,822 Avg Close — Range —
Q4 2015
Shares 151,950 Value ($000) $1,516 Avg Close — Range —
Q3 2015
Shares 557,000 Value ($000) $5,896 Avg Close — Range —
Q2 2015
Shares 445,000 Value ($000) $5,188 Avg Close — Range —
Q1 2015
Shares 445,000 Value ($000) $5,300 Avg Close — Range —
Q4 2014
Shares 440,000 Value ($000) $5,095 Avg Close — Range —
Q3 2014
Shares 11,300 Value ($000) $139 Avg Close — Range —
Q2 2014
Shares 11,300 Value ($000) $164 Avg Close — Range —
Q1 2014
Shares 11,300 Value ($000) $155 Avg Close — Range —
Q4 2013
Shares 11,300 Value ($000) $150 Avg Close — Range —