CENTRAL FD CDA LTD

CUSIP: 153501101 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 16,000 Value ($000) $203 Avg Close — Range —
Q2 2017
Shares 16,000 Value ($000) $197 Avg Close — Range —
Q1 2017
Shares 18,950 Value ($000) $244 Avg Close — Range —