CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,802 Value ($000) $58 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 8,253 Value ($000) $269 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 6,964 Value ($000) $245 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 6,935 Value ($000) $254 Avg Close $36.62 Range $33.32 - $41.01
Q4 2024
Shares 4,541 Value ($000) $176 Avg Close $37.22 Range $32.17 - $43.88
Q3 2024
Shares 4,521 Value ($000) $157 Avg Close $38.55 Range $35.04 - $41.10
Q2 2024
Shares 3,505 Value ($000) $135 Avg Close $41.79 Range $37.43 - $47.48
Q1 2024
Shares 2,916 Value ($000) $125 Avg Close $40.41 Range $36.11 - $44.45
Q4 2023
Shares 478 Value ($000) $24 Avg Close $34.86 Range $30.10 - $40.13
Q3 2023
Shares 447 Value ($000) $20 Avg Close $33.60 Range $29.10 - $37.96
Q2 2023
Shares 285 Value ($000) $11 Avg Close $29.79 Range $27.88 - $32.58
Q4 2022
Shares 312 Value ($000) $12 Avg Close $30.97 Range $27.89 - $35.51
Q1 2022
Shares 327 Value ($000) $14 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 259 Value ($000) $14 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 290 Value ($000) $14 Avg Close $37.62 Range $33.68 - $42.05