CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 247 Value ($000) $6 Avg Close $26.09 Range $19.63 - $31.79

Q4 2018

Shares 215 Value ($000) $7 Avg Close $25.67 Range $23.34 - $28.40

Q3 2018

Shares 255 Value ($000) $9 Avg Close $32.10 Range $28.19 - $35.25

Q2 2018

Shares 175 Value ($000) $8 Avg Close $32.01 Range $28.25 - $34.88

Q1 2018

Shares 185 Value ($000) $8 Avg Close $30.91 Range $27.64 - $33.89

Q1 2017

Shares 1,226 Value ($000) $45 Avg Close $27.02 Range $23.65 - $29.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	247	$6	$26.09	$19.63 - $31.79
Q4 2018	215	$7	$25.67	$23.34 - $28.40
Q3 2018	255	$9	$32.10	$28.19 - $35.25
Q2 2018	175	$8	$32.01	$28.25 - $34.88
Q1 2018	185	$8	$30.91	$27.64 - $33.89
Q1 2017	1,226	$45	$27.02	$23.65 - $29.60