CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 580 Value ($000) $19 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 732 Value ($000) $24 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 766 Value ($000) $27 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 851 Value ($000) $31 Avg Close $36.62 Range $33.32 - $41.01
Q4 2024
Shares 1,050 Value ($000) $41 Avg Close $37.22 Range $32.17 - $43.88
Q3 2024
Shares 958 Value ($000) $35 Avg Close $38.55 Range $35.04 - $41.10
Q2 2024
Shares 957 Value ($000) $37 Avg Close $41.79 Range $37.43 - $47.48
Q1 2024
Shares 2,023 Value ($000) $87 Avg Close $40.41 Range $36.11 - $44.45
Q4 2023
Shares 1,737 Value ($000) $87 Avg Close $34.86 Range $30.10 - $40.13
Q3 2023
Shares 1,799 Value ($000) $79 Avg Close $33.60 Range $29.10 - $37.96
Q2 2023
Shares 1,800 Value ($000) $70 Avg Close $29.79 Range $27.88 - $32.58
Q1 2023
Shares 1,914 Value ($000) $79 Avg Close $31.69 Range $28.11 - $34.57
Q4 2022
Shares 1,692 Value ($000) $63 Avg Close $30.97 Range $27.89 - $35.51
Q3 2022
Shares 1,701 Value ($000) $61 Avg Close $32.64 Range $27.89 - $35.94
Q2 2022
Shares 1,707 Value ($000) $72 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 1,707 Value ($000) $75 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 1,707 Value ($000) $90 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 1,815 Value ($000) $87 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 1,815 Value ($000) $96 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 1,815 Value ($000) $105 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 1,815 Value ($000) $70 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 1,815 Value ($000) $72 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 1,815 Value ($000) $65 Avg Close $26.34 Range $20.99 - $29.22
Q1 2020
Shares 2,115 Value ($000) $58 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 1,918 Value ($000) $60 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 1,973 Value ($000) $58 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 1,973 Value ($000) $53 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 1,543 Value ($000) $39 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 1,155 Value ($000) $40 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 817 Value ($000) $29 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 880 Value ($000) $38 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 880 Value ($000) $38 Avg Close $30.91 Range $27.64 - $33.89
Q4 2011
Shares 243 Value ($000) $2 Avg Close — Range —
Q1 2010
Shares 1,605 Value ($000) $16 Avg Close — Range —
Q4 2009
Shares 1,605 Value ($000) $17 Avg Close — Range —
Q3 2009
Shares 2,372 Value ($000) $28 Avg Close — Range —
Q2 2009
Shares 2,301 Value ($000) $25 Avg Close — Range —