CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,334 Value ($000) $5,573 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 236,543 Value ($000) $7,723 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 259,506 Value ($000) $9,129 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 266,051 Value ($000) $9,753 Avg Close $36.62 Range $33.32 - $41.01
Q4 2024
Shares 194,681 Value ($000) $7,554 Avg Close $37.22 Range $32.17 - $43.88
Q3 2024
Shares 233,581 Value ($000) $8,519 Avg Close $38.55 Range $35.04 - $41.10
Q2 2024
Shares 196,101 Value ($000) $7,550 Avg Close $41.79 Range $37.43 - $47.48
Q1 2024
Shares 160,644 Value ($000) $6,880 Avg Close $40.41 Range $36.11 - $44.45
Q4 2023
Shares 160,245 Value ($000) $8,030 Avg Close $34.86 Range $30.10 - $40.13
Q3 2023
Shares 157,716 Value ($000) $6,962 Avg Close $33.60 Range $29.10 - $37.96
Q2 2023
Shares 167,268 Value ($000) $6,485 Avg Close $29.79 Range $27.88 - $32.58
Q1 2023
Shares 176,047 Value ($000) $7,228 Avg Close $31.69 Range $28.11 - $34.57
Q4 2022
Shares 171,483 Value ($000) $6,422 Avg Close $30.97 Range $27.89 - $35.51
Q3 2022
Shares 172,042 Value ($000) $6,200 Avg Close $32.64 Range $27.89 - $35.94
Q2 2022
Shares 173,485 Value ($000) $7,360 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 173,305 Value ($000) $7,618 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 164,915 Value ($000) $8,678 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 166,188 Value ($000) $7,978 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 153,983 Value ($000) $8,151 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 191,170 Value ($000) $11,089 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 171,002 Value ($000) $6,602 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 178,809 Value ($000) $7,140 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 162,584 Value ($000) $5,851 Avg Close $26.34 Range $20.99 - $29.22
Q1 2020
Shares 186,900 Value ($000) $5,140 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 175,484 Value ($000) $5,454 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 169,383 Value ($000) $4,951 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 1,082,207 Value ($000) $29,165 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 919,909 Value ($000) $23,512 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 689,384 Value ($000) $23,749 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 794,019 Value ($000) $28,616 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 185,774 Value ($000) $8,077 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 58,210 Value ($000) $2,503 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 29,368 Value ($000) $1,142 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 25,702 Value ($000) $998 Avg Close $26.98 Range $23.82 - $30.50
Q2 2017
Shares 63,509 Value ($000) $2,018 Avg Close $26.50 Range $22.77 - $30.80
Q1 2017
Shares 244,542 Value ($000) $9,065 Avg Close $27.02 Range $23.65 - $29.60
Q4 2016
Shares 234,380 Value ($000) $7,755 Avg Close $22.30 Range $17.99 - $27.01
Q3 2016
Shares 210,162 Value ($000) $5,464 Avg Close $19.70 Range $17.58 - $21.84
Q2 2016
Shares 2,289 Value ($000) $52 Avg Close $14.31 Range $11.18 - $17.97
Q1 2016
Shares 11,553 Value ($000) $189 Avg Close $11.10 Range $9.14 - $12.87
Q4 2015
Shares 12,733 Value ($000) $172 Avg Close $12.00 Range $9.98 - $14.31
Q3 2015
Shares 10,914 Value ($000) $169 Avg Close $9.38 Range $6.63 - $13.19
Q2 2013
Shares 200 Value ($000) $1 Avg Close $6.45 Range $5.44 - $7.18