CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,257 Value ($000) $318 Avg Close $41.79 Range $37.43 - $47.48
Q1 2024
Shares 8,485 Value ($000) $363 Avg Close $40.41 Range $36.11 - $44.45
Q4 2023
Shares 6,477 Value ($000) $325 Avg Close $34.86 Range $30.10 - $40.13
Q3 2023
Shares 6,680 Value ($000) $295 Avg Close $33.60 Range $29.10 - $37.96
Q1 2022
Shares 8,427 Value ($000) $371 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 8,175 Value ($000) $430 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 8,125 Value ($000) $390 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 8,125 Value ($000) $430 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 7,869 Value ($000) $457 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 8,552 Value ($000) $330 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 7,797 Value ($000) $311 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 8,042 Value ($000) $289 Avg Close $26.34 Range $20.99 - $29.22