CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385,957 Value ($000) $12,409 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 382,651 Value ($000) $12,494 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 389,640 Value ($000) $13,708 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 377,901 Value ($000) $13,854 Avg Close $36.62 Range $33.32 - $41.01
Q4 2024
Shares 386,555 Value ($000) $14,998 Avg Close $37.22 Range $32.17 - $43.88
Q3 2024
Shares 371,577 Value ($000) $13,551 Avg Close $38.55 Range $35.04 - $41.10
Q2 2024
Shares 386,197 Value ($000) $14,869 Avg Close $41.79 Range $37.43 - $47.48
Q1 2024
Shares 391,683 Value ($000) $16,776 Avg Close $40.41 Range $36.11 - $44.45
Q4 2023
Shares 389,471 Value ($000) $19,516 Avg Close $34.86 Range $30.10 - $40.13
Q3 2023
Shares 373,674 Value ($000) $16,494 Avg Close $33.60 Range $29.10 - $37.96
Q2 2023
Shares 374,396 Value ($000) $14,515 Avg Close $29.79 Range $27.88 - $32.58
Q1 2023
Shares 381,481 Value ($000) $15,664 Avg Close $31.69 Range $28.11 - $34.57
Q4 2022
Shares 374,567 Value ($000) $14,028 Avg Close $30.97 Range $27.89 - $35.51
Q3 2022
Shares 383,400 Value ($000) $13,818 Avg Close $32.64 Range $27.89 - $35.94
Q2 2022
Shares 381,596 Value ($000) $16,187 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 388,155 Value ($000) $17,063 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 381,880 Value ($000) $20,098 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 356,552 Value ($000) $17,114 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 369,226 Value ($000) $19,543 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 335,818 Value ($000) $19,481 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 322,702 Value ($000) $12,460 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 333,006 Value ($000) $13,297 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 338,930 Value ($000) $12,198 Avg Close $26.34 Range $20.99 - $29.22
Q1 2020
Shares 346,265 Value ($000) $9,522 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 321,439 Value ($000) $9,987 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 315,257 Value ($000) $9,215 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 323,077 Value ($000) $8,707 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 304,489 Value ($000) $7,783 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 273,619 Value ($000) $9,426 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 288,927 Value ($000) $10,416 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 277,992 Value ($000) $12,085 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 260,158 Value ($000) $11,192 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 253,698 Value ($000) $9,873 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 244,590 Value ($000) $9,503 Avg Close $26.98 Range $23.82 - $30.50
Q2 2017
Shares 245,510 Value ($000) $7,805 Avg Close $26.50 Range $22.77 - $30.80
Q1 2017
Shares 223,554 Value ($000) $8,285 Avg Close $27.02 Range $23.65 - $29.60
Q4 2016
Shares 188,769 Value ($000) $6,245 Avg Close $22.30 Range $17.99 - $27.01
Q3 2016
Shares 179,016 Value ($000) $4,654 Avg Close $19.70 Range $17.58 - $21.84
Q2 2016
Shares 126,138 Value ($000) $2,881 Avg Close $14.31 Range $11.18 - $17.97
Q1 2016
Shares 28,998 Value ($000) $475 Avg Close $11.10 Range $9.14 - $12.87
Q4 2015
Shares 29,748 Value ($000) $401 Avg Close $12.00 Range $9.98 - $14.31
Q3 2015
Shares 17,949 Value ($000) $278 Avg Close $9.38 Range $6.63 - $13.19