CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,822 Value ($000) $71 Avg Close $37.22 Range $32.17 - $43.88
Q3 2024
Shares 2,101 Value ($000) $77 Avg Close $38.55 Range $35.04 - $41.10
Q2 2024
Shares 1,706 Value ($000) $66 Avg Close $41.79 Range $37.43 - $47.48
Q2 2022
Shares 3,509 Value ($000) $147 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 3,753 Value ($000) $164 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 3,622 Value ($000) $189 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 4,646 Value ($000) $222 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 4,008 Value ($000) $210 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 4,675 Value ($000) $271 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 5,061 Value ($000) $194 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 5,459 Value ($000) $217 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 7,066 Value ($000) $253 Avg Close $26.34 Range $20.99 - $29.22
Q1 2020
Shares 7,131 Value ($000) $221 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 7,131 Value ($000) $221 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 6,337 Value ($000) $185 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 6,301 Value ($000) $168 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 5,565 Value ($000) $141 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 4,786 Value ($000) $164 Avg Close $25.67 Range $23.34 - $28.40
Q2 2018
Shares 1,000 Value ($000) $43 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 1,921 Value ($000) $73 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 1,921 Value ($000) $73 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 1,700 Value ($000) $65 Avg Close $26.98 Range $23.82 - $30.50
Q2 2017
Shares 1,000 Value ($000) $37 Avg Close $26.50 Range $22.77 - $30.80
Q1 2017
Shares 1,000 Value ($000) $37 Avg Close $27.02 Range $23.65 - $29.60
Q4 2016
Shares 1,000 Value ($000) $33 Avg Close $22.30 Range $17.99 - $27.01
Q3 2016
Shares 1,000 Value ($000) $26 Avg Close $19.70 Range $17.58 - $21.84
Q2 2016
Shares 1,000 Value ($000) $22 Avg Close $14.31 Range $11.18 - $17.97