CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,209 Value ($000) $0 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 6,770 Value ($000) $0 Avg Close $36.62 Range $33.32 - $41.01
Q4 2024
Shares 7,364 Value ($000) $0 Avg Close $37.22 Range $32.17 - $43.88
Q3 2024
Shares 7,482 Value ($000) $0 Avg Close $38.55 Range $35.04 - $41.10
Q2 2024
Shares 7,909 Value ($000) $0 Avg Close $41.79 Range $37.43 - $47.48
Q1 2024
Shares 8,265 Value ($000) $0 Avg Close $40.41 Range $36.11 - $44.45
Q4 2023
Shares 8,489 Value ($000) $0 Avg Close $34.86 Range $30.10 - $40.13
Q3 2023
Shares 8,715 Value ($000) $0 Avg Close $33.60 Range $29.10 - $37.96
Q2 2023
Shares 9,232 Value ($000) $0 Avg Close $29.79 Range $27.88 - $32.58
Q1 2023
Shares 9,577 Value ($000) $0 Avg Close $31.69 Range $28.11 - $34.57
Q4 2022
Shares 9,981 Value ($000) $0 Avg Close $30.97 Range $27.89 - $35.51
Q3 2022
Shares 10,059 Value ($000) $363 Avg Close $32.64 Range $27.89 - $35.94
Q2 2022
Shares 9,578 Value ($000) $406 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 7,936 Value ($000) $349 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 7,934 Value ($000) $418 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 7,880 Value ($000) $378 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 7,970 Value ($000) $422 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 8,008 Value ($000) $465 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 8,069 Value ($000) $312 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 8,040 Value ($000) $321 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 36,706 Value ($000) $1,321 Avg Close $26.34 Range $20.99 - $29.22
Q1 2020
Shares 36,885 Value ($000) $1,014 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 36,475 Value ($000) $1,133 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 123,615 Value ($000) $3,613 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 156,109 Value ($000) $4,207 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 45,796 Value ($000) $1,171 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 7,402 Value ($000) $255 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 7,240 Value ($000) $261 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 7,082 Value ($000) $308 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 6,657 Value ($000) $286 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 6,447 Value ($000) $251 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 6,320 Value ($000) $245 Avg Close $26.98 Range $23.82 - $30.50
Q1 2017
Shares 5,730 Value ($000) $212 Avg Close $27.02 Range $23.65 - $29.60