CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,366 Value ($000) $173 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 1,687 Value ($000) $55 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 1,695 Value ($000) $60 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 4,528 Value ($000) $166 Avg Close $36.62 Range $33.32 - $41.01
Q4 2024
Shares 4,931 Value ($000) $191 Avg Close $37.22 Range $32.17 - $43.88
Q3 2024
Shares 1,457 Value ($000) $53 Avg Close $38.55 Range $35.04 - $41.10
Q2 2024
Shares 1,446 Value ($000) $56 Avg Close $41.79 Range $37.43 - $47.48
Q1 2024
Shares 1,402 Value ($000) $60 Avg Close $40.41 Range $36.11 - $44.45
Q4 2023
Shares 1,551 Value ($000) $78 Avg Close $34.86 Range $30.10 - $40.13
Q3 2023
Shares 1,348 Value ($000) $60 Avg Close $33.60 Range $29.10 - $37.96
Q2 2023
Shares 1,267 Value ($000) $49 Avg Close $29.79 Range $27.88 - $32.58
Q1 2023
Shares 736 Value ($000) $30 Avg Close $31.69 Range $28.11 - $34.57
Q4 2022
Shares 590 Value ($000) $22 Avg Close $30.97 Range $27.89 - $35.51
Q3 2022
Shares 577 Value ($000) $21 Avg Close $32.64 Range $27.89 - $35.94
Q2 2022
Shares 316 Value ($000) $14 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 688 Value ($000) $30 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 198 Value ($000) $10 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 208 Value ($000) $10 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 305 Value ($000) $16 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 160 Value ($000) $9 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 17,716 Value ($000) $684 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 364,086 Value ($000) $14,538 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 359,587 Value ($000) $12,942 Avg Close $26.34 Range $20.99 - $29.22
Q1 2020
Shares 414,899 Value ($000) $11,410 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 414,899 Value ($000) $12,891 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 530,920 Value ($000) $15,519 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 855,115 Value ($000) $23,045 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 847,043 Value ($000) $21,650 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 968,821 Value ($000) $33,376 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 963,891 Value ($000) $34,739 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 984,953 Value ($000) $42,826 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 473,724 Value ($000) $20,370 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 462,951 Value ($000) $18,018 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 462,956 Value ($000) $17,981 Avg Close $26.98 Range $23.82 - $30.50
Q2 2017
Shares 451,274 Value ($000) $14,346 Avg Close $26.50 Range $22.77 - $30.80
Q1 2017
Shares 501,105 Value ($000) $18,576 Avg Close $27.02 Range $23.65 - $29.60
Q4 2016
Shares 501,105 Value ($000) $16,582 Avg Close $22.30 Range $17.99 - $27.01
Q3 2016
Shares 300,705 Value ($000) $7,818 Avg Close $19.70 Range $17.58 - $21.84
Q2 2016
Shares 300,705 Value ($000) $6,865 Avg Close $14.31 Range $11.18 - $17.97