CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 659,962 Value ($000) $21,218 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 670,416 Value ($000) $21,889 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 690,639 Value ($000) $24,297 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 749,488 Value ($000) $27,476 Avg Close $36.62 Range $33.32 - $41.01
Q4 2024
Shares 796,917 Value ($000) $30,920 Avg Close $37.22 Range $32.17 - $43.88
Q3 2024
Shares 774,214 Value ($000) $28,236 Avg Close $38.55 Range $35.04 - $41.10
Q2 2024
Shares 777,297 Value ($000) $29,926 Avg Close $41.79 Range $37.43 - $47.48
Q1 2024
Shares 771,726 Value ($000) $33,053 Avg Close $40.41 Range $36.11 - $44.45
Q4 2023
Shares 773,526 Value ($000) $38,762 Avg Close $34.86 Range $30.10 - $40.13
Q3 2023
Shares 778,846 Value ($000) $34,379 Avg Close $33.60 Range $29.10 - $37.96
Q2 2023
Shares 774,997 Value ($000) $30,046 Avg Close $29.79 Range $27.88 - $32.58
Q1 2023
Shares 781,127 Value ($000) $32,073 Avg Close $31.69 Range $28.11 - $34.57
Q4 2022
Shares 762,460 Value ($000) $29 Avg Close $30.97 Range $27.89 - $35.51
Q3 2022
Shares 740,054 Value ($000) $26,671 Avg Close $32.64 Range $27.89 - $35.94
Q2 2022
Shares 724,034 Value ($000) $30,712 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 723,175 Value ($000) $31,791 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 724,870 Value ($000) $38,150 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 738,472 Value ($000) $35,447 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 742,256 Value ($000) $39,288 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 768,276 Value ($000) $44,714 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 786,356 Value ($000) $30,361 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 788,667 Value ($000) $31,491 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 788,361 Value ($000) $28,373 Avg Close $26.34 Range $20.99 - $29.22
Q1 2020
Shares 792,973 Value ($000) $21,807 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 794,854 Value ($000) $24,696 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 766,941 Value ($000) $22,418 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 756,738 Value ($000) $20,394 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 716,054 Value ($000) $18,303 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 718,967 Value ($000) $24,768 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 763,834 Value ($000) $27,529 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 805,292 Value ($000) $35,014 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 893,708 Value ($000) $38,429 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 969,691 Value ($000) $37,741 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 981,533 Value ($000) $38,123 Avg Close $26.98 Range $23.82 - $30.50
Q2 2017
Shares 1,016,145 Value ($000) $32,303 Avg Close $26.50 Range $22.77 - $30.80
Q1 2017
Shares 1,019,397 Value ($000) $37,789 Avg Close $27.02 Range $23.65 - $29.60
Q4 2016
Shares 993,198 Value ($000) $32,865 Avg Close $22.30 Range $17.99 - $27.01
Q3 2016
Shares 1,023,479 Value ($000) $26,610 Avg Close $19.70 Range $17.58 - $21.84
Q2 2016
Shares 1,026,949 Value ($000) $23,445 Avg Close $14.31 Range $11.18 - $17.97
Q1 2016
Shares 1,036,220 Value ($000) $16,932 Avg Close $11.10 Range $9.14 - $12.87
Q4 2015
Shares 1,037,220 Value ($000) $14,024 Avg Close $12.00 Range $9.98 - $14.31
Q3 2015
Shares 1,037,220 Value ($000) $16,046 Avg Close $9.38 Range $6.63 - $13.19
Q2 2015
Shares 1,038,793 Value ($000) $10,970 Avg Close $7.72 Range $6.63 - $8.38
Q1 2015
Shares 1,042,176 Value ($000) $10,286 Avg Close $7.28 Range $6.59 - $8.17
Q4 2014
Shares 1,033,749 Value ($000) $9,077 Avg Close $6.02 Range $5.09 - $7.05
Q3 2014
Shares 1,036,282 Value ($000) $8,031 Avg Close $6.75 Range $5.80 - $7.34
Q2 2014
Shares 1,041,353 Value ($000) $9,476 Avg Close $6.43 Range $5.72 - $7.84
Q1 2014
Shares 1,043,603 Value ($000) $8,484 Avg Close $5.60 Range $4.70 - $6.44
Q4 2013
Shares 1,054,376 Value ($000) $7,243 Avg Close $5.74 Range $4.80 - $6.16
Q3 2013
Shares 1,056,376 Value ($000) $7,437 Avg Close $5.46 Range $4.86 - $6.34
Q2 2013
Shares 1,075,542 Value ($000) $7,636 Avg Close $6.45 Range $5.44 - $7.18