CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,848 Value ($000) $215 Avg Close $32.01 Range $28.25 - $34.88

Q1 2018

Shares 4,891 Value ($000) $213 Avg Close $30.91 Range $27.64 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,848	$215	$32.01	$28.25 - $34.88
Q1 2018	4,891	$213	$30.91	$27.64 - $33.89