CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 520 Value ($000) $22 Avg Close $40.41 Range $36.11 - $44.45
Q4 2023
Shares 520 Value ($000) $26 Avg Close $34.86 Range $30.10 - $40.13
Q3 2023
Shares 520 Value ($000) $23 Avg Close $33.60 Range $29.10 - $37.96
Q2 2023
Shares 520 Value ($000) $20 Avg Close $29.79 Range $27.88 - $32.58
Q1 2023
Shares 520 Value ($000) $21 Avg Close $31.69 Range $28.11 - $34.57
Q4 2022
Shares 686 Value ($000) $26 Avg Close $30.97 Range $27.89 - $35.51
Q3 2022
Shares 686 Value ($000) $25 Avg Close $32.64 Range $27.89 - $35.94
Q2 2022
Shares 686 Value ($000) $29 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 686 Value ($000) $30 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 2,572 Value ($000) $135 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 3,454 Value ($000) $166 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 3,454 Value ($000) $183 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 3,237 Value ($000) $188 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 3,513 Value ($000) $136 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 3,513 Value ($000) $140 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 3,513 Value ($000) $126 Avg Close $26.34 Range $20.99 - $29.22
Q1 2020
Shares 3,513 Value ($000) $97 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 3,513 Value ($000) $109 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 3,513 Value ($000) $103 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 3,513 Value ($000) $95 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 3,513 Value ($000) $90 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 3,513 Value ($000) $121 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 3,513 Value ($000) $127 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 3,513 Value ($000) $152,746 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 3,513 Value ($000) $151,059 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 3,513 Value ($000) $137 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 6,589 Value ($000) $256 Avg Close $26.98 Range $23.82 - $30.50
Q2 2017
Shares 6,589 Value ($000) $209 Avg Close $26.50 Range $22.77 - $30.80
Q1 2017
Shares 6,589 Value ($000) $244 Avg Close $27.02 Range $23.65 - $29.60
Q4 2016
Shares 6,589 Value ($000) $218 Avg Close $22.30 Range $17.99 - $27.01
Q3 2016
Shares 6,589 Value ($000) $171 Avg Close $19.70 Range $17.58 - $21.84
Q2 2016
Shares 11,855 Value ($000) $271 Avg Close $14.31 Range $11.18 - $17.97