CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 69,954 Value ($000) $2,593 Avg Close $27.02 Range $23.65 - $29.60
Q4 2016
Shares 73,354 Value ($000) $2,427 Avg Close $22.30 Range $17.99 - $27.01
Q3 2016
Shares 78,404 Value ($000) $2,039 Avg Close $19.70 Range $17.58 - $21.84
Q2 2016
Shares 80,329 Value ($000) $1,834 Avg Close $14.31 Range $11.18 - $17.97
Q1 2016
Shares 80,079 Value ($000) $1,308 Avg Close $11.10 Range $9.14 - $12.87
Q4 2015
Shares 78,429 Value ($000) $1,060 Avg Close $12.00 Range $9.98 - $14.31
Q3 2015
Shares 94,729 Value ($000) $1,465 Avg Close $9.38 Range $6.63 - $13.19
Q2 2015
Shares 99,329 Value ($000) $1,049 Avg Close $7.72 Range $6.63 - $8.38
Q1 2015
Shares 110,429 Value ($000) $1,090 Avg Close $7.28 Range $6.59 - $8.17
Q4 2014
Shares 130,129 Value ($000) $1,143 Avg Close $6.02 Range $5.09 - $7.05
Q3 2014
Shares 138,079 Value ($000) $1,070 Avg Close $6.75 Range $5.80 - $7.34
Q2 2014
Shares 189,929 Value ($000) $1,728 Avg Close $6.43 Range $5.72 - $7.84
Q1 2014
Shares 193,429 Value ($000) $1,573 Avg Close $5.60 Range $4.70 - $6.44
Q4 2013
Shares 199,779 Value ($000) $1,372 Avg Close $5.74 Range $4.80 - $6.16
Q3 2013
Shares 202,254 Value ($000) $1,424 Avg Close $5.46 Range $4.86 - $6.34
Q2 2013
Shares 202,364 Value ($000) $1,437 Avg Close $6.45 Range $5.44 - $7.18