CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,348 Value ($000) $9,785 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 286,866 Value ($000) $9,366 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 258,868 Value ($000) $9,107 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 236,681 Value ($000) $8,677 Avg Close $36.62 Range $33.32 - $41.01
Q4 2024
Shares 200,091 Value ($000) $7,764 Avg Close $37.22 Range $32.17 - $43.88
Q3 2024
Shares 177,535 Value ($000) $6,475 Avg Close $38.55 Range $35.04 - $41.10
Q2 2024
Shares 162,647 Value ($000) $6,262 Avg Close $41.79 Range $37.43 - $47.48
Q1 2024
Shares 130,638 Value ($000) $5,595 Avg Close $40.41 Range $36.11 - $44.45
Q4 2023
Shares 53,047 Value ($000) $2,658 Avg Close $34.86 Range $30.10 - $40.13
Q3 2023
Shares 5,779 Value ($000) $255 Avg Close $33.60 Range $29.10 - $37.96
Q4 2021
Shares 5,859 Value ($000) $308 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 13,906 Value ($000) $667 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 13,646 Value ($000) $722 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 10,343 Value ($000) $600 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 8,431 Value ($000) $326 Avg Close $31.31 Range $28.61 - $34.57
Q3 2018
Shares 6,147 Value ($000) $222 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 6,147 Value ($000) $267 Avg Close $32.01 Range $28.25 - $34.88
Q2 2017
Shares 43,211 Value ($000) $1,374 Avg Close $26.50 Range $22.77 - $30.80
Q1 2017
Shares 59,370 Value ($000) $2,201 Avg Close $27.02 Range $23.65 - $29.60
Q4 2016
Shares 73,657 Value ($000) $2,437 Avg Close $22.30 Range $17.99 - $27.01
Q3 2016
Shares 90,813 Value ($000) $2,361 Avg Close $19.70 Range $17.58 - $21.84