CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,304 Value ($000) $524 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 18,982 Value ($000) $620 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 25,503 Value ($000) $897 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 25,134 Value ($000) $921 Avg Close $36.62 Range $33.32 - $41.01
Q4 2024
Shares 26,741 Value ($000) $1,038 Avg Close $37.22 Range $32.17 - $43.88
Q3 2024
Shares 26,741 Value ($000) $975 Avg Close $38.55 Range $35.04 - $41.10
Q2 2024
Shares 25,019 Value ($000) $963 Avg Close $41.79 Range $37.43 - $47.48
Q1 2024
Shares 26,363 Value ($000) $1,129 Avg Close $40.41 Range $36.11 - $44.45
Q4 2023
Shares 26,563 Value ($000) $1,331 Avg Close $34.86 Range $30.10 - $40.13
Q3 2023
Shares 26,145 Value ($000) $1,154 Avg Close $33.60 Range $29.10 - $37.96
Q2 2023
Shares 21,714 Value ($000) $842 Avg Close $29.79 Range $27.88 - $32.58
Q1 2023
Shares 22,975 Value ($000) $943 Avg Close $31.69 Range $28.11 - $34.57
Q4 2022
Shares 23,654 Value ($000) $886 Avg Close $30.97 Range $27.89 - $35.51
Q3 2022
Shares 23,459 Value ($000) $845 Avg Close $32.64 Range $27.89 - $35.94
Q2 2022
Shares 23,176 Value ($000) $983 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 23,229 Value ($000) $1,022 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 23,181 Value ($000) $1,220 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 22,448 Value ($000) $1,078 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 20,544 Value ($000) $1,088 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 26,413 Value ($000) $1,532 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 30,114 Value ($000) $1,163 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 26,049 Value ($000) $1,040 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 26,885 Value ($000) $967 Avg Close $26.34 Range $20.99 - $29.22
Q1 2020
Shares 25,064 Value ($000) $689 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 25,177 Value ($000) $782 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 24,253 Value ($000) $709 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 24,657 Value ($000) $664 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 24,657 Value ($000) $630 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 22,511 Value ($000) $773 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 22,036 Value ($000) $797 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 20,397 Value ($000) $881 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 19,580 Value ($000) $830 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 18,560 Value ($000) $722 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 18,314 Value ($000) $711 Avg Close $26.98 Range $23.82 - $30.50
Q2 2017
Shares 17,881 Value ($000) $569 Avg Close $26.50 Range $22.77 - $30.80
Q1 2017
Shares 16,709 Value ($000) $619 Avg Close $27.02 Range $23.65 - $29.60
Q4 2016
Shares 15,424 Value ($000) $510 Avg Close $22.30 Range $17.99 - $27.01
Q3 2016
Shares 6,841 Value ($000) $178 Avg Close $19.70 Range $17.58 - $21.84