CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 12,198 Value ($000) $329 Avg Close $21.60 Range $19.78 - $23.88

Q1 2019

Shares 12,198 Value ($000) $312 Avg Close $26.09 Range $19.63 - $31.79

Q4 2018

Shares 12,198 Value ($000) $420 Avg Close $25.67 Range $23.34 - $28.40

Q3 2018

Shares 11,861 Value ($000) $427 Avg Close $32.10 Range $28.19 - $35.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	12,198	$329	$21.60	$19.78 - $23.88
Q1 2019	12,198	$312	$26.09	$19.63 - $31.79
Q4 2018	12,198	$420	$25.67	$23.34 - $28.40
Q3 2018	11,861	$427	$32.10	$28.19 - $35.25