CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 245 Value ($000) $6 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 380 Value ($000) $13 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 1,040 Value ($000) $37 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 3,520 Value ($000) $153 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 3,520 Value ($000) $151 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 3,520 Value ($000) $137 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 3,520 Value ($000) $137 Avg Close $26.98 Range $23.82 - $30.50
Q2 2017
Shares 3,520 Value ($000) $112 Avg Close $26.50 Range $22.77 - $30.80
Q1 2017
Shares 3,520 Value ($000) $130 Avg Close $27.02 Range $23.65 - $29.60
Q4 2016
Shares 3,520 Value ($000) $116 Avg Close $22.30 Range $17.99 - $27.01
Q3 2016
Shares 3,620 Value ($000) $94 Avg Close $19.70 Range $17.58 - $21.84