CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,287 Value ($000) $1,038 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 31,253 Value ($000) $1,020 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 17,106 Value ($000) $602 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 22,444 Value ($000) $823 Avg Close $36.62 Range $33.32 - $41.01
Q4 2024
Shares 16,937 Value ($000) $1 Avg Close $37.22 Range $32.17 - $43.88
Q3 2024
Shares 10,958 Value ($000) $0 Avg Close $38.55 Range $35.04 - $41.10
Q2 2024
Shares 7,956 Value ($000) $0 Avg Close $41.79 Range $37.43 - $47.48
Q2 2016
Shares 1,512 Value ($000) $35 Avg Close $14.31 Range $11.18 - $17.97
Q1 2016
Shares 1,327 Value ($000) $22 Avg Close $11.10 Range $9.14 - $12.87
Q4 2015
Shares 1,007 Value ($000) $14 Avg Close $12.00 Range $9.98 - $14.31
Q3 2014
Shares 405 Value ($000) $3 Avg Close $6.75 Range $5.80 - $7.34
Q2 2014
Shares 405 Value ($000) $4 Avg Close $6.43 Range $5.72 - $7.84
Q1 2014
Shares 405 Value ($000) $3 Avg Close $5.60 Range $4.70 - $6.44
Q4 2013
Shares 411 Value ($000) $3 Avg Close $5.74 Range $4.80 - $6.16
Q3 2013
Shares 1,429 Value ($000) $10 Avg Close $5.46 Range $4.86 - $6.34
Q2 2013
Shares 751 Value ($000) $5 Avg Close $6.45 Range $5.44 - $7.18