CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 76 Value ($000) $3 Avg Close $32.64 Range $27.89 - $35.94
Q2 2022
Shares 130 Value ($000) $6 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 62 Value ($000) $3 Avg Close $36.31 Range $34.04 - $41.82
Q3 2021
Shares 57 Value ($000) $3 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 33 Value ($000) $2 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 60 Value ($000) $3 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 89 Value ($000) $3 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 218 Value ($000) $9 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 155 Value ($000) $6 Avg Close $26.34 Range $20.99 - $29.22
Q1 2020
Shares 7 Value ($000) $0 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 33 Value ($000) $1 Avg Close $23.29 Range $19.42 - $25.25
Q1 2017
Shares 7 Value ($000) $0 Avg Close $27.02 Range $23.65 - $29.60