CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,820 Value ($000) $91 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 2,820 Value ($000) $92 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 2,820 Value ($000) $99 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 2,820 Value ($000) $103 Avg Close $36.62 Range $33.32 - $41.01
Q4 2024
Shares 2,481 Value ($000) $96 Avg Close $37.22 Range $32.17 - $43.88
Q3 2024
Shares 2,481 Value ($000) $90 Avg Close $38.55 Range $35.04 - $41.10
Q2 2024
Shares 5,181 Value ($000) $199 Avg Close $41.79 Range $37.43 - $47.48
Q1 2024
Shares 5,180 Value ($000) $222 Avg Close $40.41 Range $36.11 - $44.45
Q4 2023
Shares 5,186 Value ($000) $260 Avg Close $34.86 Range $30.10 - $40.13
Q3 2023
Shares 5,203 Value ($000) $230 Avg Close $33.60 Range $29.10 - $37.96
Q2 2023
Shares 5,179 Value ($000) $201 Avg Close $29.79 Range $27.88 - $32.58
Q1 2023
Shares 5,188 Value ($000) $213 Avg Close $31.69 Range $28.11 - $34.57
Q4 2022
Shares 7,984 Value ($000) $299 Avg Close $30.97 Range $27.89 - $35.51
Q3 2022
Shares 7,990 Value ($000) $288 Avg Close $32.64 Range $27.89 - $35.94
Q2 2022
Shares 7,966 Value ($000) $338 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 7,989 Value ($000) $351 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 7,983 Value ($000) $420 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 8,004 Value ($000) $384 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 8,879 Value ($000) $470 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 8,800 Value ($000) $510 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 8,800 Value ($000) $340 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 8,800 Value ($000) $351 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 8,800 Value ($000) $317 Avg Close $26.34 Range $20.99 - $29.22
Q1 2020
Shares 8,800 Value ($000) $242 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 8,800 Value ($000) $273 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 12,200 Value ($000) $357 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 12,200 Value ($000) $329 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 12,200 Value ($000) $312 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 12,200 Value ($000) $420 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 12,200 Value ($000) $440 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 12,200 Value ($000) $530 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 12,200 Value ($000) $525 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 12,200 Value ($000) $475 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 12,200 Value ($000) $474 Avg Close $26.98 Range $23.82 - $30.50
Q2 2017
Shares 12,200 Value ($000) $388 Avg Close $26.50 Range $22.77 - $30.80
Q1 2017
Shares 12,201 Value ($000) $452 Avg Close $27.02 Range $23.65 - $29.60
Q4 2016
Shares 12,200 Value ($000) $404 Avg Close $22.30 Range $17.99 - $27.01
Q3 2016
Shares 12,200 Value ($000) $317 Avg Close $19.70 Range $17.58 - $21.84