CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 95 Value ($000) $3 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 95 Value ($000) $3 Avg Close $36.62 Range $33.32 - $41.01
Q4 2024
Shares 95 Value ($000) $4 Avg Close $37.22 Range $32.17 - $43.88
Q3 2024
Shares 95 Value ($000) $3 Avg Close $38.55 Range $35.04 - $41.10
Q2 2024
Shares 95 Value ($000) $4 Avg Close $41.79 Range $37.43 - $47.48
Q1 2024
Shares 95 Value ($000) $4 Avg Close $40.41 Range $36.11 - $44.45
Q4 2023
Shares 95 Value ($000) $5 Avg Close $34.86 Range $30.10 - $40.13
Q3 2023
Shares 95 Value ($000) $4 Avg Close $33.60 Range $29.10 - $37.96
Q3 2021
Shares 732 Value ($000) $35 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 732 Value ($000) $39 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 732 Value ($000) $42 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 732 Value ($000) $28 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 732 Value ($000) $29 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 732 Value ($000) $26 Avg Close $26.34 Range $20.99 - $29.22