CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 13,200 Value ($000) $509 Avg Close $31.31 Range $28.61 - $34.57

Q3 2020

Shares 13,200 Value ($000) $527 Avg Close $30.63 Range $26.77 - $35.08

Q2 2020

Shares 13,200 Value ($000) $475 Avg Close $26.34 Range $20.99 - $29.22

Q1 2017

Shares 6,200 Value ($000) $229 Avg Close $27.02 Range $23.65 - $29.60

Q4 2016

Shares 400 Value ($000) $13 Avg Close $22.30 Range $17.99 - $27.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	13,200	$509	$31.31	$28.61 - $34.57
Q3 2020	13,200	$527	$30.63	$26.77 - $35.08
Q2 2020	13,200	$475	$26.34	$20.99 - $29.22
Q1 2017	6,200	$229	$27.02	$23.65 - $29.60
Q4 2016	400	$13	$22.30	$17.99 - $27.01