CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16,376 Value ($000) $590 Avg Close $32.64 Range $27.89 - $35.94

Q2 2022

Shares 26,111 Value ($000) $1,108 Avg Close $34.37 Range $31.35 - $36.63

Q2 2020

Shares 1,788 Value ($000) $64 Avg Close $26.34 Range $20.99 - $29.22

Q1 2020

Shares 12,911 Value ($000) $355 Avg Close $23.13 Range $18.65 - $27.17

Q4 2019

Shares 11,095 Value ($000) $345 Avg Close $23.29 Range $19.42 - $25.25

Q3 2019

Shares 26,001 Value ($000) $760 Avg Close $21.19 Range $17.54 - $24.56

Q2 2019

Shares 5,244 Value ($000) $142 Avg Close $21.60 Range $19.78 - $23.88

Q1 2019

Shares 5,244 Value ($000) $134 Avg Close $26.09 Range $19.63 - $31.79

Q4 2018

Shares 15,680 Value ($000) $540 Avg Close $25.67 Range $23.34 - $28.40

Q3 2018

Shares 40,302 Value ($000) $1,452 Avg Close $32.10 Range $28.19 - $35.25

Q2 2018

Shares 40,677 Value ($000) $1,769 Avg Close $32.01 Range $28.25 - $34.88

Q1 2018

Shares 40,405 Value ($000) $1,737 Avg Close $30.91 Range $27.64 - $33.89

Q4 2017

Shares 51,358 Value ($000) $1,999 Avg Close $29.98 Range $27.26 - $33.12

Q3 2017

Shares 50,665 Value ($000) $1,968 Avg Close $26.98 Range $23.82 - $30.50

Q2 2017

Shares 31,567 Value ($000) $1,003 Avg Close $26.50 Range $22.77 - $30.80

Q1 2017

Shares 53,226 Value ($000) $1,973 Avg Close $27.02 Range $23.65 - $29.60

Q4 2016

Shares 63,686 Value ($000) $2,107 Avg Close $22.30 Range $17.99 - $27.01

Q3 2016

Shares 83,752 Value ($000) $2,178 Avg Close $19.70 Range $17.58 - $21.84

Q2 2016

Shares 167,348 Value ($000) $3,821 Avg Close $14.31 Range $11.18 - $17.97

Q1 2016

Shares 131,844 Value ($000) $2,154 Avg Close $11.10 Range $9.14 - $12.87

Q4 2015

Shares 122,400 Value ($000) $1,655 Avg Close $12.00 Range $9.98 - $14.31

Q3 2015

Shares 77,608 Value ($000) $1,201 Avg Close $9.38 Range $6.63 - $13.19

Q2 2015

Shares 43,862 Value ($000) $463 Avg Close $7.72 Range $6.63 - $8.38

Q1 2015

Shares 113,193 Value ($000) $1,117 Avg Close $7.28 Range $6.59 - $8.17

Q4 2014

Shares 15,534 Value ($000) $136 Avg Close $6.02 Range $5.09 - $7.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16,376	$590	$32.64	$27.89 - $35.94
Q2 2022	26,111	$1,108	$34.37	$31.35 - $36.63
Q2 2020	1,788	$64	$26.34	$20.99 - $29.22
Q1 2020	12,911	$355	$23.13	$18.65 - $27.17
Q4 2019	11,095	$345	$23.29	$19.42 - $25.25
Q3 2019	26,001	$760	$21.19	$17.54 - $24.56
Q2 2019	5,244	$142	$21.60	$19.78 - $23.88
Q1 2019	5,244	$134	$26.09	$19.63 - $31.79
Q4 2018	15,680	$540	$25.67	$23.34 - $28.40
Q3 2018	40,302	$1,452	$32.10	$28.19 - $35.25
Q2 2018	40,677	$1,769	$32.01	$28.25 - $34.88
Q1 2018	40,405	$1,737	$30.91	$27.64 - $33.89
Q4 2017	51,358	$1,999	$29.98	$27.26 - $33.12
Q3 2017	50,665	$1,968	$26.98	$23.82 - $30.50
Q2 2017	31,567	$1,003	$26.50	$22.77 - $30.80
Q1 2017	53,226	$1,973	$27.02	$23.65 - $29.60
Q4 2016	63,686	$2,107	$22.30	$17.99 - $27.01
Q3 2016	83,752	$2,178	$19.70	$17.58 - $21.84
Q2 2016	167,348	$3,821	$14.31	$11.18 - $17.97
Q1 2016	131,844	$2,154	$11.10	$9.14 - $12.87
Q4 2015	122,400	$1,655	$12.00	$9.98 - $14.31
Q3 2015	77,608	$1,201	$9.38	$6.63 - $13.19
Q2 2015	43,862	$463	$7.72	$6.63 - $8.38
Q1 2015	113,193	$1,117	$7.28	$6.59 - $8.17
Q4 2014	15,534	$136	$6.02	$5.09 - $7.05