CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,347 Value ($000) $4,512 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 138,006 Value ($000) $4,506 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 139,714 Value ($000) $4,915 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 150,427 Value ($000) $5,515 Avg Close $36.62 Range $33.32 - $41.01
Q4 2024
Shares 138,273 Value ($000) $5,365 Avg Close $37.22 Range $32.17 - $43.88
Q3 2024
Shares 112,305 Value ($000) $4,096 Avg Close $38.55 Range $35.04 - $41.10
Q2 2024
Shares 100,634 Value ($000) $3,874 Avg Close $41.79 Range $37.43 - $47.48
Q1 2024
Shares 80,400 Value ($000) $3,444 Avg Close $40.41 Range $36.11 - $44.45
Q4 2023
Shares 80,814 Value ($000) $4,050 Avg Close $34.86 Range $30.10 - $40.13
Q3 2023
Shares 79,451 Value ($000) $3,507 Avg Close $33.60 Range $29.10 - $37.96
Q2 2023
Shares 75,371 Value ($000) $2,922 Avg Close $29.79 Range $27.88 - $32.58
Q1 2023
Shares 86,545 Value ($000) $3,554 Avg Close $31.69 Range $28.11 - $34.57
Q4 2022
Shares 74,463 Value ($000) $2,789 Avg Close $30.97 Range $27.89 - $35.51
Q3 2022
Shares 72,227 Value ($000) $2,604 Avg Close $32.64 Range $27.89 - $35.94
Q2 2022
Shares 69,508 Value ($000) $2,949 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 71,954 Value ($000) $3,163 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 70,188 Value ($000) $3,694 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 68,084 Value ($000) $3,268 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 90,977 Value ($000) $4,816 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 87,616 Value ($000) $5,083 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 108,192 Value ($000) $4,178 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 106,578 Value ($000) $4,256 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 90,605 Value ($000) $3,261 Avg Close $26.34 Range $20.99 - $29.22
Q1 2020
Shares 72,988 Value ($000) $2,008 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 62,867 Value ($000) $1,954 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 63,217 Value ($000) $1,848 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 64,090 Value ($000) $1,728 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 63,314 Value ($000) $1,619 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 81,270 Value ($000) $2,800 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 85,624 Value ($000) $3,086 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 75,903 Value ($000) $3,301 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 72,956 Value ($000) $3,138 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 58,988 Value ($000) $2,296 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 39,940 Value ($000) $1,552 Avg Close $26.98 Range $23.82 - $30.50
Q2 2017
Shares 44,976 Value ($000) $1,430 Avg Close $26.50 Range $22.77 - $30.80
Q1 2017
Shares 39,294 Value ($000) $1,457 Avg Close $27.02 Range $23.65 - $29.60
Q4 2016
Shares 36,900 Value ($000) $1,222 Avg Close $22.30 Range $17.99 - $27.01
Q3 2016
Shares 25,977 Value ($000) $676 Avg Close $19.70 Range $17.58 - $21.84
Q2 2016
Shares 17,125 Value ($000) $391 Avg Close $14.31 Range $11.18 - $17.97