CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,824 Value ($000) $1,698 Avg Close $31.93 Range $28.77 - $35.93
Q3 2025
Shares 48,543 Value ($000) $1,585 Avg Close $36.88 Range $32.09 - $41.25
Q2 2025
Shares 22,851 Value ($000) $804 Avg Close $35.35 Range $31.97 - $37.51
Q1 2025
Shares 75,528 Value ($000) $2,769 Avg Close $36.62 Range $33.32 - $41.01
Q4 2024
Shares 113,215 Value ($000) $4,393 Avg Close $37.22 Range $32.17 - $43.88
Q3 2024
Shares 48,934 Value ($000) $1,785 Avg Close $38.55 Range $35.04 - $41.10
Q2 2024
Shares 25,638 Value ($000) $987 Avg Close $41.79 Range $37.43 - $47.48
Q1 2024
Shares 14,799 Value ($000) $634 Avg Close $40.41 Range $36.11 - $44.45
Q4 2023
Shares 18,212 Value ($000) $913 Avg Close $34.86 Range $30.10 - $40.13
Q3 2023
Shares 16,652 Value ($000) $735 Avg Close $33.60 Range $29.10 - $37.96
Q2 2023
Shares 20,774 Value ($000) $805 Avg Close $29.79 Range $27.88 - $32.58
Q1 2023
Shares 8,651 Value ($000) $355 Avg Close $31.69 Range $28.11 - $34.57
Q4 2022
Shares 10,017 Value ($000) $375 Avg Close $30.97 Range $27.89 - $35.51
Q3 2022
Shares 19,795 Value ($000) $1 Avg Close $32.64 Range $27.89 - $35.94
Q2 2022
Shares 37,559 Value ($000) $2 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 37,401 Value ($000) $1,644 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 6,540 Value ($000) $344 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 10,871 Value ($000) $522 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 6,284 Value ($000) $333 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 5,998 Value ($000) $348 Avg Close $36.86 Range $30.03 - $49.26
Q3 2020
Shares 21,606 Value ($000) $863 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 19,038 Value ($000) $685 Avg Close $26.34 Range $20.99 - $29.22
Q1 2020
Shares 74,429 Value ($000) $2,047 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 36,758 Value ($000) $1,142 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 119,238 Value ($000) $3,485 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 12,551 Value ($000) $338 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 508,457 Value ($000) $12,996 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 24,091 Value ($000) $830 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 27,839 Value ($000) $1,003 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 63,599 Value ($000) $2,765 Avg Close $32.01 Range $28.25 - $34.88
Q1 2018
Shares 129,208 Value ($000) $5,556 Avg Close $30.91 Range $27.64 - $33.89
Q4 2017
Shares 51,358 Value ($000) $1,999 Avg Close $29.98 Range $27.26 - $33.12
Q3 2017
Shares 22,928 Value ($000) $891 Avg Close $26.98 Range $23.82 - $30.50
Q2 2017
Shares 19,939 Value ($000) $634 Avg Close $26.50 Range $22.77 - $30.80
Q1 2017
Shares 19,289 Value ($000) $715 Avg Close $27.02 Range $23.65 - $29.60
Q4 2016
Shares 27,405 Value ($000) $907 Avg Close $22.30 Range $17.99 - $27.01
Q3 2016
Shares 45,219 Value ($000) $1,176 Avg Close $19.70 Range $17.58 - $21.84
Q2 2016
Shares 88,388 Value ($000) $2,018 Avg Close $14.31 Range $11.18 - $17.97
Q1 2016
Shares 50,555 Value ($000) $826 Avg Close $11.10 Range $9.14 - $12.87
Q4 2015
Shares 35,254 Value ($000) $477 Avg Close $12.00 Range $9.98 - $14.31
Q3 2015
Shares 33,498 Value ($000) $518 Avg Close $9.38 Range $6.63 - $13.19
Q2 2015
Shares 18,421 Value ($000) $195 Avg Close $7.72 Range $6.63 - $8.38
Q3 2012
Shares 10,507 Value ($000) $125 Avg Close — Range —