CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357,118 Value ($000) $11,481 Avg Close $31.93 Range $28.77 - $35.93

Q3 2025

Shares 451,454 Value ($000) $14,740 Avg Close $36.88 Range $32.09 - $41.25

Q2 2025

Shares 511,784 Value ($000) $18,005 Avg Close $35.35 Range $31.97 - $37.51

Q1 2025

Shares 527,980 Value ($000) $19,356 Avg Close $36.62 Range $33.32 - $41.01

Q4 2024

Shares 567,238 Value ($000) $22,009 Avg Close $37.22 Range $32.17 - $43.88

Q3 2024

Shares 592,979 Value ($000) $21,626 Avg Close $38.55 Range $35.04 - $41.10

Q2 2024

Shares 585,865 Value ($000) $22,556 Avg Close $41.79 Range $37.43 - $47.48

Q1 2024

Shares 637,704 Value ($000) $27,313 Avg Close $40.41 Range $36.11 - $44.45

Q4 2023

Shares 652,704 Value ($000) $32,707 Avg Close $34.86 Range $30.10 - $40.13

Q3 2023

Shares 647,497 Value ($000) $28,581 Avg Close $33.60 Range $29.10 - $37.96

Q2 2023

Shares 674,245 Value ($000) $26,140 Avg Close $29.79 Range $27.88 - $32.58

Q1 2023

Shares 689,279 Value ($000) $28,302 Avg Close $31.69 Range $28.11 - $34.57

Q4 2022

Shares 691,314 Value ($000) $25,890 Avg Close $30.97 Range $27.89 - $35.51

Q3 2022

Shares 111,476 Value ($000) $4,017 Avg Close $32.64 Range $27.89 - $35.94

Q2 2022

Shares 94,044 Value ($000) $3,988 Avg Close $34.37 Range $31.35 - $36.63

Q1 2022

Shares 78,150 Value ($000) $3,435 Avg Close $36.31 Range $34.04 - $41.82

Q4 2021

Shares 73,952 Value ($000) $3,892 Avg Close $40.17 Range $36.54 - $44.89

Q3 2021

Shares 68,315 Value ($000) $3,280 Avg Close $37.62 Range $33.68 - $42.05

Q2 2021

Shares 35,970 Value ($000) $1,903 Avg Close $43.89 Range $41.26 - $47.96

Q1 2021

Shares 26,751 Value ($000) $1,551 Avg Close $36.86 Range $30.03 - $49.26

Q4 2020

Shares 32,921 Value ($000) $1,271 Avg Close $31.31 Range $28.61 - $34.57

Q3 2020

Shares 26,849 Value ($000) $1,072 Avg Close $30.63 Range $26.77 - $35.08

Q2 2020

Shares 28,490 Value ($000) $1,026 Avg Close $26.34 Range $20.99 - $29.22

Q1 2020

Shares 27,419 Value ($000) $754 Avg Close $23.13 Range $18.65 - $27.17

Q4 2019

Shares 51,948 Value ($000) $1,614 Avg Close $23.29 Range $19.42 - $25.25

Q3 2019

Shares 64,743 Value ($000) $1,893 Avg Close $21.19 Range $17.54 - $24.56

Q2 2019

Shares 49,632 Value ($000) $1,338 Avg Close $21.60 Range $19.78 - $23.88

Q1 2019

Shares 42,350 Value ($000) $1,083 Avg Close $26.09 Range $19.63 - $31.79

Q4 2018

Shares 18,466 Value ($000) $636 Avg Close $25.67 Range $23.34 - $28.40

Q3 2018

Shares 20,684 Value ($000) $746 Avg Close $32.10 Range $28.19 - $35.25

Q2 2018

Shares 34,570 Value ($000) $1,503 Avg Close $32.01 Range $28.25 - $34.88

Q1 2018

Shares 34,023 Value ($000) $1,462 Avg Close $30.91 Range $27.64 - $33.89

Q4 2017

Shares 23,921 Value ($000) $931 Avg Close $29.98 Range $27.26 - $33.12

Q3 2017

Shares 48,140 Value ($000) $1,869 Avg Close $26.98 Range $23.82 - $30.50

Q2 2017

Shares 12,780 Value ($000) $406 Avg Close $26.50 Range $22.77 - $30.80

Q1 2017

Shares 24,556 Value ($000) $910 Avg Close $27.02 Range $23.65 - $29.60

Q4 2016

Shares 41,034 Value ($000) $1,358 Avg Close $22.30 Range $17.99 - $27.01

Q3 2016

Shares 29,739 Value ($000) $773 Avg Close $19.70 Range $17.58 - $21.84

Q2 2016

Shares 131,545 Value ($000) $3,003 Avg Close $14.31 Range $11.18 - $17.97

Q1 2016

Shares 19,821 Value ($000) $324 Avg Close $11.10 Range $9.14 - $12.87

Q4 2015

Shares 56,443 Value ($000) $764 Avg Close $12.00 Range $9.98 - $14.31

Q3 2015

Shares 78,045 Value ($000) $1,207 Avg Close $9.38 Range $6.63 - $13.19

Q2 2015

Shares 82,138 Value ($000) $867 Avg Close $7.72 Range $6.63 - $8.38

Q1 2015

Shares 105,294 Value ($000) $1,039 Avg Close $7.28 Range $6.59 - $8.17

Q4 2014

Shares 123,088 Value ($000) $1,080 Avg Close $6.02 Range $5.09 - $7.05

Q3 2014

Shares 105,631 Value ($000) $818 Avg Close $6.75 Range $5.80 - $7.34

Q2 2014

Shares 51,115 Value ($000) $465 Avg Close $6.43 Range $5.72 - $7.84

Q1 2014

Shares 35,133 Value ($000) $286 Avg Close $5.60 Range $4.70 - $6.44

Q4 2013

Shares 54,135 Value ($000) $372 Avg Close $5.74 Range $4.80 - $6.16

Q3 2013

Shares 64,715 Value ($000) $455 Avg Close $5.46 Range $4.86 - $6.34

Q2 2013

Shares 66,156 Value ($000) $470 Avg Close $6.45 Range $5.44 - $7.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357,118	$11,481	$31.93	$28.77 - $35.93
Q3 2025	451,454	$14,740	$36.88	$32.09 - $41.25
Q2 2025	511,784	$18,005	$35.35	$31.97 - $37.51
Q1 2025	527,980	$19,356	$36.62	$33.32 - $41.01
Q4 2024	567,238	$22,009	$37.22	$32.17 - $43.88
Q3 2024	592,979	$21,626	$38.55	$35.04 - $41.10
Q2 2024	585,865	$22,556	$41.79	$37.43 - $47.48
Q1 2024	637,704	$27,313	$40.41	$36.11 - $44.45
Q4 2023	652,704	$32,707	$34.86	$30.10 - $40.13
Q3 2023	647,497	$28,581	$33.60	$29.10 - $37.96
Q2 2023	674,245	$26,140	$29.79	$27.88 - $32.58
Q1 2023	689,279	$28,302	$31.69	$28.11 - $34.57
Q4 2022	691,314	$25,890	$30.97	$27.89 - $35.51
Q3 2022	111,476	$4,017	$32.64	$27.89 - $35.94
Q2 2022	94,044	$3,988	$34.37	$31.35 - $36.63
Q1 2022	78,150	$3,435	$36.31	$34.04 - $41.82
Q4 2021	73,952	$3,892	$40.17	$36.54 - $44.89
Q3 2021	68,315	$3,280	$37.62	$33.68 - $42.05
Q2 2021	35,970	$1,903	$43.89	$41.26 - $47.96
Q1 2021	26,751	$1,551	$36.86	$30.03 - $49.26
Q4 2020	32,921	$1,271	$31.31	$28.61 - $34.57
Q3 2020	26,849	$1,072	$30.63	$26.77 - $35.08
Q2 2020	28,490	$1,026	$26.34	$20.99 - $29.22
Q1 2020	27,419	$754	$23.13	$18.65 - $27.17
Q4 2019	51,948	$1,614	$23.29	$19.42 - $25.25
Q3 2019	64,743	$1,893	$21.19	$17.54 - $24.56
Q2 2019	49,632	$1,338	$21.60	$19.78 - $23.88
Q1 2019	42,350	$1,083	$26.09	$19.63 - $31.79
Q4 2018	18,466	$636	$25.67	$23.34 - $28.40
Q3 2018	20,684	$746	$32.10	$28.19 - $35.25
Q2 2018	34,570	$1,503	$32.01	$28.25 - $34.88
Q1 2018	34,023	$1,462	$30.91	$27.64 - $33.89
Q4 2017	23,921	$931	$29.98	$27.26 - $33.12
Q3 2017	48,140	$1,869	$26.98	$23.82 - $30.50
Q2 2017	12,780	$406	$26.50	$22.77 - $30.80
Q1 2017	24,556	$910	$27.02	$23.65 - $29.60
Q4 2016	41,034	$1,358	$22.30	$17.99 - $27.01
Q3 2016	29,739	$773	$19.70	$17.58 - $21.84
Q2 2016	131,545	$3,003	$14.31	$11.18 - $17.97
Q1 2016	19,821	$324	$11.10	$9.14 - $12.87
Q4 2015	56,443	$764	$12.00	$9.98 - $14.31
Q3 2015	78,045	$1,207	$9.38	$6.63 - $13.19
Q2 2015	82,138	$867	$7.72	$6.63 - $8.38
Q1 2015	105,294	$1,039	$7.28	$6.59 - $8.17
Q4 2014	123,088	$1,080	$6.02	$5.09 - $7.05
Q3 2014	105,631	$818	$6.75	$5.80 - $7.34
Q2 2014	51,115	$465	$6.43	$5.72 - $7.84
Q1 2014	35,133	$286	$5.60	$4.70 - $6.44
Q4 2013	54,135	$372	$5.74	$4.80 - $6.16
Q3 2013	64,715	$455	$5.46	$4.86 - $6.34
Q2 2013	66,156	$470	$6.45	$5.44 - $7.18