CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 94,410 Value ($000) $3,001 Avg Close $26.50 Range $22.77 - $30.80
Q1 2017
Shares 107,810 Value ($000) $3,997 Avg Close $27.02 Range $23.65 - $29.60
Q4 2016
Shares 130,610 Value ($000) $4,322 Avg Close $22.30 Range $17.99 - $27.01
Q3 2016
Shares 130,610 Value ($000) $3,396 Avg Close $19.70 Range $17.58 - $21.84
Q2 2016
Shares 134,610 Value ($000) $3,073 Avg Close $14.31 Range $11.18 - $17.97
Q1 2016
Shares 116,142 Value ($000) $1,898 Avg Close $11.10 Range $9.14 - $12.87
Q4 2015
Shares 33,809 Value ($000) $457 Avg Close $12.00 Range $9.98 - $14.31
Q2 2015
Shares 21,308 Value ($000) $225 Avg Close $7.72 Range $6.63 - $8.38
Q1 2015
Shares 21,308 Value ($000) $210 Avg Close $7.28 Range $6.59 - $8.17
Q2 2014
Shares 879 Value ($000) $8 Avg Close $6.43 Range $5.72 - $7.84
Q1 2014
Shares 879 Value ($000) $7 Avg Close $5.60 Range $4.70 - $6.44
Q4 2013
Shares 9,600 Value ($000) $66 Avg Close $5.74 Range $4.80 - $6.16
Q3 2013
Shares 11,737 Value ($000) $83 Avg Close $5.46 Range $4.86 - $6.34
Q2 2013
Shares 78,274 Value ($000) $556 Avg Close $6.45 Range $5.44 - $7.18