CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 19,693 Value ($000) $1,142 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 22,688 Value ($000) $876 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 23,595 Value ($000) $942 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 22,587 Value ($000) $813 Avg Close $26.34 Range $20.99 - $29.22
Q1 2020
Shares 14,022 Value ($000) $386 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 11,922 Value ($000) $370 Avg Close $23.29 Range $19.42 - $25.25
Q1 2017
Shares 6,600 Value ($000) $245 Avg Close $27.02 Range $23.65 - $29.60
Q4 2016
Shares 6,600 Value ($000) $218 Avg Close $22.30 Range $17.99 - $27.01
Q3 2016
Shares 35,588 Value ($000) $925 Avg Close $19.70 Range $17.58 - $21.84
Q2 2016
Shares 35,588 Value ($000) $813 Avg Close $14.31 Range $11.18 - $17.97
Q1 2016
Shares 35,588 Value ($000) $582 Avg Close $11.10 Range $9.14 - $12.87
Q4 2015
Shares 35,588 Value ($000) $481 Avg Close $12.00 Range $9.98 - $14.31
Q3 2015
Shares 35,588 Value ($000) $551 Avg Close $9.38 Range $6.63 - $13.19
Q2 2015
Shares 35,588 Value ($000) $376 Avg Close $7.72 Range $6.63 - $8.38
Q1 2015
Shares 35,688 Value ($000) $317 Avg Close $7.28 Range $6.59 - $8.17
Q4 2014
Shares 35,688 Value ($000) $317 Avg Close $6.02 Range $5.09 - $7.05
Q3 2014
Shares 56,988 Value ($000) $442 Avg Close $6.75 Range $5.80 - $7.34
Q2 2014
Shares 63,822 Value ($000) $581 Avg Close $6.43 Range $5.72 - $7.84
Q1 2014
Shares 87,600 Value ($000) $745 Avg Close $5.60 Range $4.70 - $6.44
Q4 2013
Shares 59,000 Value ($000) $388 Avg Close $5.74 Range $4.80 - $6.16
Q3 2013
Shares 32,600 Value ($000) $230 Avg Close $5.46 Range $4.86 - $6.34
Q2 2013
Shares 32,600 Value ($000) $231 Avg Close $6.45 Range $5.44 - $7.18