CENTRAL GARDEN & PET CO

Ticker: CENT CUSIP: 153527106 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,936 Value ($000) $70 Avg Close $32.64 Range $27.89 - $35.94
Q2 2022
Shares 1,637 Value ($000) $69 Avg Close $34.37 Range $31.35 - $36.63
Q1 2022
Shares 1,405 Value ($000) $62 Avg Close $36.31 Range $34.04 - $41.82
Q4 2021
Shares 1,333 Value ($000) $70 Avg Close $40.17 Range $36.54 - $44.89
Q3 2021
Shares 1,301 Value ($000) $62 Avg Close $37.62 Range $33.68 - $42.05
Q2 2021
Shares 1,386 Value ($000) $73 Avg Close $43.89 Range $41.26 - $47.96
Q1 2021
Shares 1,301 Value ($000) $75 Avg Close $36.86 Range $30.03 - $49.26
Q4 2020
Shares 1,219 Value ($000) $47 Avg Close $31.31 Range $28.61 - $34.57
Q3 2020
Shares 1,181 Value ($000) $47 Avg Close $30.63 Range $26.77 - $35.08
Q2 2020
Shares 468 Value ($000) $17 Avg Close $26.34 Range $20.99 - $29.22
Q1 2020
Shares 433 Value ($000) $12 Avg Close $23.13 Range $18.65 - $27.17
Q4 2019
Shares 349 Value ($000) $11 Avg Close $23.29 Range $19.42 - $25.25
Q3 2019
Shares 384 Value ($000) $11 Avg Close $21.19 Range $17.54 - $24.56
Q2 2019
Shares 370 Value ($000) $10 Avg Close $21.60 Range $19.78 - $23.88
Q1 2019
Shares 295 Value ($000) $8 Avg Close $26.09 Range $19.63 - $31.79
Q4 2018
Shares 259 Value ($000) $9 Avg Close $25.67 Range $23.34 - $28.40
Q3 2018
Shares 196 Value ($000) $7 Avg Close $32.10 Range $28.19 - $35.25
Q2 2018
Shares 38 Value ($000) $2 Avg Close $32.01 Range $28.25 - $34.88